                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-26
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2107.22270       -10.26181    -.4846226
DSE - 20 INDEX (DS20)           2025.34547       -18.23611    -.8923602
DSE GENERAL INDEX (DGEN)        2546.02642       -12.52291    -.4894535


All Category

    ISSUES ADVANCED                 :                     59
    ISSUES DECLINED                 :                    125
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    202


A Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     88
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    118


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  27658
    B. VOLUME(Nos.)                 :               11997625
    C. VALUE(Tk)                    :          1149251494.15


MARKET CAPITALISATION

    EQUITY                          :        496966062335.35
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        601370998835.35


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-26
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     539.75  540.00  527.00  531.75     .94      51      3500    18.649
1STICB     4750.00 4750.00 4750.00 4750.00   -5.00       1         5      .238
6THICB      481.00  481.00  480.00  480.75   -4.37       3        40      .192
8THICB      390.00  390.00  390.00  390.00   -9.30       1        50      .195
ABBANK     2360.00 2389.00 2336.00 2355.25    -.80     705     15120   357.731
ACI         155.00  155.40  152.90  153.40   -1.47     516     87500   134.615
AFTABAUTO   391.75  391.75  383.00  384.00    -.38     230      7575    29.154
AGNISYSL     45.60   46.80   45.50   45.90   -1.92      49     39500    18.212
AIMS1STMF     7.55    7.72    7.36    7.61    2.14    1077   7217500   547.162
ALARABANK   333.00  335.00  330.25  332.25    -.44     150     11500    38.165
AMBEEPHA     52.00   52.70   51.80   52.30     .38      12      1000      .524
AMCL(PRAN)  637.25  642.00  631.00  633.25    -.93     145      2890    18.377
APEXADELFT 2041.00 2100.00 2041.00 2068.00     .60      94      3000    62.436
APEXFOODS   849.00  849.00  812.00  822.25   -2.25      61      1050     8.666
APEXSPINN   300.00  300.00  281.00  291.75   -5.88      11       380     1.109
APEXTANRY   565.00  575.00  550.00  558.50   -3.20     138      5160    29.180
ARAMIT       79.00   79.00   78.00   78.10   -1.01      13      1650     1.290
ATLASBANG   497.00  497.00  486.10  491.40    -.10     189     16450    81.197
BANGAS      339.00  340.00  338.00  339.00    -.07      14       165      .560
BANKASIA    440.00  448.75  440.00  444.50    1.08      46      4750    21.139
BATASHOE    198.00  199.00  195.10  195.30    -.66      70     10400    20.393
BATBC       113.00  114.00  112.10  113.30    -.78      60      7200     8.162
BDLAMPS     939.00  967.00  937.00  940.50    -.63     122      1855    17.640
BDONLINE     43.10   43.10   42.40   42.50   -2.52      18     13500     5.746
BERGERPBL   217.50  218.00  215.00  215.30    -.60      86      8150    17.607
BEXIMCO      27.60   27.60   25.80   25.90   -3.71     101     35000     9.167
BEXTEX       14.70   14.80   14.10   14.10   -4.08     380    231000    33.131
BGIC        306.00  306.50  303.75  304.25    -.08      70      2440     7.438
BIFC        188.00  193.25  188.00  192.00    1.45      87      7100    13.622
BOC         210.90  215.00  210.90  211.80    -.79     140     14800    31.559
BRACBANK   1299.00 1299.00 1275.00 1277.25   -1.06     839     61900   793.140
BSC        1900.25 1900.25 1865.00 1881.00   -3.77       5        25      .470
BXPHARMA     52.00   52.50   50.50   50.70   -3.42     321    113750    58.234
BXSYNTH      77.00   77.75   75.25   76.25   -1.61      65      7080     5.427
CENTRALINS  172.00  172.50  171.00  171.75     .14       8       240      .412
CITYBANK    786.00  790.00  779.00  786.00    -.47     692     20695   162.534
CONFIDCEM   379.75  379.75  366.00  368.50    -.87      60      2700    10.013
DAFODILCOM   14.80   14.90   14.70   14.70     .00      22     18000     2.658
DELTASPINN   98.00   99.00   96.00   97.75     .00      12       980      .958
DESCO      1153.00 1155.00 1135.00 1139.00   -1.25     403     28800   329.792
DHAKABANK   607.75  612.00  605.50  607.50    -.08     162     18100   110.085
EASTERNINS  266.50  266.50  266.50  266.50   -1.29       1       120      .320
EASTLAND    358.00  358.00  350.00  354.00   -1.80      29      3080    10.934
EASTRNLUB   410.10  410.10  403.00  406.40   -1.14       5       250     1.016
EBL        1030.00 1046.00 1016.50 1027.50     .09     215      8620    89.029
ECABLES     625.25  646.00  625.25  632.25    -.15     275     11320    72.238
EHL         155.50  157.25  155.25  156.00     .00     170     10340    16.159
EXIMBANK    381.00  384.00  380.25  381.00    -.78     197     20500    78.224
FAREASTLIF 1608.00 1608.00 1550.00 1554.25   -2.81      86      5300    83.100
FLEASEINT   309.00  319.75  309.00  317.75    2.74     209     19450    61.551
FUWANGFOOD   14.80   14.80   14.70   14.70     .00      83    103500    15.277
GEMINISEA   490.00  490.00  490.00  490.00   -5.76       1         5      .025
GQBALLPEN    99.20  101.00   98.80   99.10   -2.07      42      8200     8.132
GRAMEEN1     56.40   58.20   56.40   57.20     .70     441    525500   301.097
GREENDELT   652.00  671.00  652.00  667.25     .75      81      2820    18.845
HEIDELBCEM 1230.00 1240.00 1216.00 1221.75    -.46     691     21590   265.777
IBNSINA     795.00  800.00  785.00  787.50    -.44      41       620     4.912
ICB         901.00  925.00  901.00  917.00   -1.66       2       150     1.376
ICBAMCL1ST  360.00  360.00  350.00  352.50    -.35      26      1950     6.909
ICBISLAMIC  222.50  222.50  219.00  220.25    -.56      58      6200    13.683
IDLC       1239.75 1295.00 1239.75 1283.50    3.11     324     13960   178.005
INTECH       20.70   20.70   20.40   20.50   -1.44      48     44000     9.050
IPDC        316.00  319.00  315.25  317.00    -.54      96      6950    22.070
ISLAMIBANK 4170.00 4223.00 4160.00 4216.00     .14     229      1346    56.630
ISLAMICFIN  180.00  180.00  179.50  179.75    -.13      38      3700     6.654
ISNLTD       23.00   23.30   22.70   22.80   -2.56      43     39500     9.089
JAMUNABANK  320.50  323.50  320.25  321.75    -.54     180     26750    86.127
KARNAPHULI  155.00  155.00  148.00  150.50    -.82      11       580      .873
KEYACOSMET   37.60   38.10   37.60   37.90     .00     106     94000    35.706
KEYADETERG   23.00   23.00   22.70   22.70    -.43     115     98500    22.516
LANKABAFIN   70.60   76.80   70.60   75.60    6.93     687    671500   497.706
LIBRAINFU   770.00  770.00  770.00  770.00    1.98       1        20      .154
MEGHNACEM   350.00  350.00  342.25  344.00   -3.23      34      3100    10.682
MEGHNALIFE  828.00  830.00  812.00  819.00    -.36      29      2800    22.970
MERCANBANK  362.50  368.00  360.00  365.75     .41      65      7650    27.986
MERCINS     102.00  102.00  101.50  101.75    -.48       7       350      .356
MIDASFIN    412.00  421.00  412.00  416.25     .72      64      6150    25.716
MIRACLEIND   18.80   18.80   18.50   18.60     .54      44     65500    12.198
MONNOCERA   248.75  248.75  240.50  242.75     .00      11       155      .376
MTBL        465.00  466.00  461.00  461.75    -.48      74      7350    34.071
NATLIFEINS 2471.00 2471.00 2405.25 2411.25   -2.18      60       750    18.173
NBL        1180.00 1190.00 1167.50 1175.00    -.48     501     26560   313.519
NCCBANK     341.00  346.00  341.00  343.75    -.29     124     14250    48.972
NPOLYMAR    663.00  672.50  660.25  662.75     .00      37       660     4.392
NTC         952.00  971.00  951.00  969.25    1.28      20       460     4.460
NTLTUBES   2676.00 2750.00 2613.00 2652.25    -.91     633     10720   289.977
OLYMPIC     325.00  336.00  324.00  326.75     .46     223     24600    80.930
ONEBANKLTD  406.00  409.00  405.75  406.25    -.36     175     16650    67.773
ORIONINFU   106.00  106.50  103.50  104.00    -.95      70      4320     4.516
PADMAOIL    900.00  900.00  867.00  876.10   -2.76      12      1200    10.514
PHARMAID   1410.00 1410.00 1401.00 1407.00   -5.58       3        30      .422
PHENIXINS   280.50  292.00  280.50  288.75   -1.70      15       480     1.387
PLFSL       269.00  277.00  266.00  272.00    1.87     138     14650    39.916
POPULARLIF 2000.00 2000.00 1960.00 1977.50   -1.48      16      1200    23.731
POWERGRID   623.00  625.25  617.00  619.50   -1.19     727     71500   444.169
PRAGATIINS  390.25  395.00  386.25  392.25    -.88      10       230      .903
PREMIERLEA  170.00  173.50  170.00  172.00     .00      94      8400    14.490
PRIMEBANK   775.00  775.00  766.50  772.25    -.54     347     32450   250.365
PRIMEFIN    469.50  520.00  469.50  511.75    8.99    1461    170750   829.012
PUBALIBANK  962.00  962.00  952.00  953.50    -.41     577     17710   169.404
RANFOUNDRY   23.20   23.20   22.80   23.00    -.86      15     16000     3.685
RECKITTBEN  305.00  314.00  301.00  305.80    -.06       5       300      .918
RELIANCINS  371.00  371.00  371.00  371.00    -.20       1       200      .742
RENATA     5052.00 5100.00 5049.00 5079.75     .42      21       225    11.427
SALAMCRST   128.00  128.75  126.75  127.00    -.39     116     14700    18.761
SANDHANINS  832.00  832.00  832.00  832.00    -.03       2       100      .832
SINGERBD   2012.00 2049.00 2004.00 2010.00    -.85     141      1450    29.302
SOUTHEASTB  532.25  536.00  524.00  526.00   -1.86     372     58900   310.747
SQUARETEXT  108.00  108.00  106.90  107.00    -.74     337     78400    84.119
SQURPHARMA 3206.00 3230.00 3168.00 3188.00   -1.43    1839     15812   504.761
STANDBANKL  291.00  292.00  286.50  287.75    -.69      96     10150    29.407
SUMITPOWER 1420.00 1434.00 1406.00 1415.00     .01     440     33150   471.170
ULC         606.25  617.75  606.25  611.25     .20     184      8040    49.310
UNITEDINS   625.00  640.00  620.00  626.50    1.86       4        40      .251
USMANIAGL  2100.00 2188.00 2100.00 2128.75    -.05     304      4655   100.036
UTTARABANK 3612.00 3650.00 3605.00 3613.50    -.22     281      3510   127.079
UTTARAFIN   625.00  643.00  625.00  635.25     .95     198     17450   111.050
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     21687  10546528  9585.132



"A Group" Scrips traded in Public Market =  117


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.00  100.00   98.00   99.75     .25      12      1200     1.198
ALLTEX       75.00   75.25   75.00   75.00    -.33      39      4800     3.601
ANLIMAYARN   44.00   45.00   43.25   43.75   -2.77       8       850      .374
ANWARGALV    74.00   74.00   74.00   74.00     .00       4       200      .148
APEXWEAV    123.75  123.75  123.75  123.75     .00       1        50      .062
BDAUTOCA     73.75   73.75   72.50   73.25   -1.01       7       445      .326
FUWANGCER   106.00  108.75  106.00  106.25     .00      29      3850     4.101
GLOBALINS    95.00   95.00   93.00   94.00   -1.82      10       600      .565
GULFOODS     38.00   39.75   38.00   39.00    3.31      30      2800     1.091
IMAMBUTTON   65.25   65.25   65.00   65.00    1.16       2       100      .065
MITHUNKNIT  107.00  114.50  107.00  113.75    3.64       4       360      .410
MODERNDYE    65.75   65.75   65.75   65.75    1.15       1        15      .010
MONNOFABR    64.50   65.00   64.25   64.50     .78      18      2800     1.812
NITOLINS    125.00  125.00  122.50  123.25    -.20      33      4450     5.499
PRIMETEX     77.50   77.50   76.00   76.25    -.32      13      2150     1.640
SAIHAMTEX    81.00   84.75   80.00   80.50     .00       3       110      .089
SINOBANGLA   18.20   18.50   18.10   18.20    1.67      54     50000     9.141
TALLUSPIN    82.25   86.00   82.25   84.75    2.41       3        80      .068
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       271     74860    30.197



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  402.25  409.00  400.00  404.75     .12     384     52150   211.934
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       384     52150   211.934



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   216.00  241.00  216.00  234.75    3.18     217     15500    36.199
GOLDENSON    15.70   15.70   15.20   15.20   -1.29      72     78500    12.163
ICB1STNRB   275.00  275.00  270.00  270.25     .09      32      2700     7.324
ILFSL       808.00  880.00  808.00  844.75    2.79     265     17100   144.784
PREMIERBAN  274.75  279.75  272.75  277.25     .63     355     26700    73.842
PRIMELIFE   725.00  735.00  720.00  726.50     .90      54      4400    31.867
SHAHJABANK  273.50  276.00  268.00  274.25     .91    1029    105200   288.112
UNIONCAP     48.00   51.40   47.50   50.30    5.23     925    751500   373.130
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2949   1001600   967.419



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.70    1.70    1.70    1.70     .00       1      2000      .034
AMAMSEAFD   190.00  193.25  190.00  191.50    -.90       2        10      .019
ARAMITCEM   130.00  142.50  130.00  135.25    1.69      12      1450     1.961
ASHRAFTEX     9.00    9.60    9.00    9.20    4.54      76     32800     3.072
AZIZPIPES   127.25  127.75  123.00  124.25   -1.58      39      2230     2.806
BDCOM        21.60   21.80   21.10   21.50    -.92      20     14500     3.124
BDLUGGAGE     8.25    8.25    8.25    8.25     .00       1       100      .008
BDWELDING    11.60   11.60   11.20   11.30   -2.58      28     32000     3.659
BEACHHATCH    3.10    3.10    3.10    3.10     .00       6     16000      .496
BENGALBISC   38.50   38.50   38.25   38.25   -1.92       2       200      .077
BENGALFINE   64.00   67.00   64.00   65.50   -2.23       8       600      .393
BLTC         99.75   99.75   99.75   99.75     .00       1        20      .020
BXFISHERY    15.25   15.25   15.25   15.25   -3.17       3       140      .021
CHICTEX       2.00    2.00    2.00    2.00    5.26       1      2000      .040
CTGVEG       25.00   25.00   25.00   25.00   -3.84       1        40      .010
DANDYDYE     21.00   21.00   21.00   21.00   -4.54       2       500      .105
DELTALIFE  7950.00 7999.00 7950.00 7978.00     .77       5        35     2.792
DSHGARME     68.50   68.50   68.50   68.50    -.72       2        70      .048
DYNAMICTEX   17.25   17.25   17.25   17.25   -1.42       4       440      .076
EXCELSHOE    20.25   21.00   20.00   20.50     .00      25      3900      .800
IFIC       2912.00 2935.00 2870.00 2898.00    -.80      48       715    20.843
JANATAINS   101.25  101.75  101.00  101.25    1.25       5       180      .182
LEGACYFOOT    4.40    4.40    4.30    4.30     .00       4      4500      .196
LEXCO        85.00   85.00   84.75   84.75     .29       6       560      .475
MAQENTER      9.00    9.00    8.75    8.75   -2.77       4       500      .045
MAQPAPER     10.00   10.00   10.00   10.00     .00       4       200      .020
MEGCONMILK    4.10    4.10    4.00    4.00   -6.97       3      2500      .101
MEGHNASHRM   16.00   16.00   16.00   16.00   -1.53       3       700      .112
MITATEX      43.25   43.25   42.50   42.50     .00       6       780      .332
MODERNCEM     4.60    4.60    4.50    4.50     .00       9     22500     1.020
NILOYCEM    180.00  180.00  175.00  175.50   -2.09      37      3300     5.820
PADMACEM      2.50    2.50    2.50    2.50    4.16       1      1000      .025
PERFUMCHM    23.25   23.25   23.25   23.25   -4.12       1       100      .023
PHARMACO     44.00   44.00   44.00   44.00   -1.12       1       200      .088
PRAGATILIF  901.00  910.50  886.00  890.00   -2.78      79      6000    53.812
PRIMEINSUR   83.25   83.25   83.00   83.00   -4.59       2       100      .083
PROGRESLIF  629.00  630.00  615.00  616.00   -1.51      32      2650    16.400
QSMDRYCELL   14.80   15.00   14.70   14.80     .00      96     86000    12.817
RAHIMAFOOD   39.50   39.50   39.50   39.50    3.94       1       100      .040
RAHMANCHEM   45.50   45.75   45.50   45.50    -.54       4       270      .123
RASPIT        1.00    1.00    1.00    1.00     .00       1      1000      .010
RENWICKJA   149.00  150.00  149.00  149.50    4.36       2        15      .022
ROSEHEAVEN    2.20    2.20    2.20    2.20    4.76       6      9000      .198
RUPALIBANK 1618.00 1619.00 1580.00 1586.00     .07     107      2220    35.316
SALEHCARPT    1.60    1.60    1.60    1.60   -5.88       2     20000      .320
SAMATALETH   47.00   47.00   47.00   47.00     .00       1       100      .047
SAVAREFR     80.00   80.00   80.00   80.00   -4.76       1         5      .004
SHINEPUKUR   19.50   19.50   18.50   18.75   -3.84      23      6700     1.267
SHYAMPSUG     9.20    9.20    8.70    9.00   -5.26      11      5700      .515
SOCIALINV  2950.00 2955.00 2860.00 2879.25   -2.42     363      3870   112.679
TBL         217.00  217.00  216.00  216.25    -.46       3        50      .108
TRIPTI       33.00   38.25   33.00   37.75   15.26     111     12650     4.635
UCBL       4485.00 4549.75 4411.00 4477.50    -.44     627      8560   382.603
WATACHEM     61.75   61.75   61.75   61.75   -5.00       1        20      .012
WONDERTOYS   14.75   14.75   14.75   14.75    1.72       1       150      .022
ZEALBANGLA   12.90   12.90   12.90   12.90     .00       3       500      .065
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1848    312430   669.940



"Z Group" Scrips traded in Public Market =   56


                                                   ===========================

                                                     27139  11987568 11464.627



Total number of scrips traded in Public Market = 200


                    PRICES IN SPOT TRANSACTIONS : 2007-09-26

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ASIAPACINS   97.00  101.00   95.00  100.00    1.52      32      2350     2.339
PEOPLESINS  395.25  395.25  376.00  389.75   -4.53      10       170      .663
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        42      2520     3.001



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-26

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-26

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2440.00      2207.50        29          53           1.235
ACI              150.00       141.10         3          36            .051
AFTABAUTO        370.00       350.00         2           7            .025
ALARABANK        330.00       330.00         1          20            .066
AMCL(PRAN)       580.25       580.25         1           1            .006
APEXFOODS        805.00       805.00         1           4            .032
APEXTANRY        562.00       550.00         3          15            .084
ATLASBANG        480.00       479.00         2          35            .168
BANKASIA         448.00       406.00        13         138            .603
BATASHOE         190.00       180.00         5         134            .249
BATBC            120.00       120.00         1           1            .001
BDONLINE          41.00        41.00         1         187            .077
BDZIPPER           7.00         7.00         1          10            .001
BEXIMCO           26.20        24.40         4          78            .020
BEXTEX            15.00        13.30         5         249            .034
BGIC             310.00       290.00         2           8            .025
BOC              208.00       208.00         1          20            .042
BRACBANK        1320.00      1220.00        33         420           5.303
BXPHARMA          55.00        46.10        17         409            .198
BXSYNTH           79.00        79.00         1          10            .008
CENTRALINS       179.00       179.00         1           4            .007
CITYBANK         870.00       741.00        15          29            .224
CONFIDCEM        360.00       360.00         1          15            .054
DELTALIFE       7450.00      7450.00         1           1            .075
DHAKABANK        646.00       571.00        11         114            .685
EBL             1000.25      1000.00         2           7            .070
ECABLES          629.00       629.00         1           6            .038
EHL              160.00       160.00         3           3            .005
EXIMBANK         401.00       360.50        22         361           1.373
FAREASTLIF      1530.00      1481.25        11         111           1.660
FLEASEINT        312.00       285.00         4          83            .247
GQBALLPEN         93.00        93.00         1          10            .009
GREENDELT        690.00       638.00         3           9            .058
HEIDELBCEM      1220.00      1100.00         5          12            .142
IDLC            1280.00      1101.00         7          53            .656
INTECH            20.90        20.00         5         698            .141
IPDC             322.00       301.00        19         114            .352
ISLAMICFIN       179.75       170.00         6          40            .071
JAMUNABANK       345.00       300.00        54         690           2.149
KARNAPHULI       160.00       156.00         2           6            .010
KEYACOSMET        40.40        35.00        15        1565            .576
KEYADETERG        23.00        22.60         4         115            .026
KOHINOOR         575.00       575.00         1           5            .029
MERCANBANK       395.00       348.00         8         143            .513
MIDASFIN         410.00       410.00         1           8            .033
MTBL             470.00       420.00         7          68            .303
NATLIFEINS      2400.00      2301.00         2           2            .047
NBL             1200.00      1123.00         9          77            .890
NCCBANK          350.00       320.25         8         138            .469
NTLTUBES        2710.00      2600.00         3          12            .315
OLYMPIC          330.00       300.00         6          42            .129
ONEBANKLTD       420.00       377.00         8          71            .280
PHENIXINS        300.00       295.00         5          19            .056
PLFSL            280.00       260.00         6          99            .264
PRAGATIINS       400.00       360.00         3          13            .049
PRAGATILIF       975.00       960.00         2           7            .068
PREMIERLEA       170.00       159.75         9          45            .074
PRIMEBANK        752.00       710.00         3          40            .295
PRIMEFIN         500.00       430.25        15         177            .821
PUBALIBANK       925.25       912.00         3           5            .046
RELIANCINS       350.00       350.00         1          25            .088
RENATA          5000.00      5000.00         1           1            .050
SANDHANINS       806.00       800.00         2          35            .280
SINGERBD        2060.00      2060.00         1           2            .041
SOCIALINV       2900.00      2900.00         1           1            .029
SOUTHEASTB       555.00       500.25        11         136            .711
SQUARETEXT       109.00       100.00        17         198            .209
STANDBANKL       300.00       270.00         5         101            .280
SUMITPOWER      1501.00      1311.00         8          55            .784
UCBL            4530.00      4530.00         1           1            .045
ULC              650.00       640.00         2          12            .078
UNITEDINS        676.00       676.00         2           4            .027
USMANIAGL       2100.00      2100.00         1           1            .021
UTTARAFIN        640.00       610.00         6         113            .709
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           477        7537          24.884


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-26

                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-26

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-26

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TRIPTI           33.00       38.25       33.00       38.00       15.1515
ARAMITCEM       130.00      142.50      130.00      142.50        9.6154
BDFINANCE       216.00      241.00      216.00      233.75        8.2176
LANKABAFIN       70.60       76.80       70.60       76.30        8.0737
PRIMEFIN        469.50      520.00      469.50      505.00        7.5612
UNIONCAP         48.00       51.40       47.50       51.00        6.2500
MITHUNKNIT      107.00      114.50      107.00      112.25        4.9065
SAIHAMTEX        81.00       84.75       80.00       84.75        4.6296
IDLC           1239.75     1295.00     1239.75     1295.00        4.4565
ASIAPACINS       97.00      101.00       95.00      101.00        4.1237



                     TOP 10 LOSERS FOR THE DAY : 2007-09-26

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEXIMCO          27.60       27.60       25.80       26.00       -5.7971
SHYAMPSUG         9.20        9.20        8.70        8.70       -5.4348
PEOPLESINS      395.25      395.25      376.00      376.00       -4.8703
KARNAPHULI      155.00      155.00      148.00      148.00       -4.5161
CONFIDCEM       379.75      379.75      366.00      366.00       -3.6208
BEXTEX           14.70       14.80       14.10       14.20       -3.4014
AZIZPIPES       127.25      127.75      123.00      123.00       -3.3399
PADMAOIL        900.00      900.00      867.00      870.00       -3.3333
MONNOCERA       248.75      248.75      240.50      240.75       -3.2161
GOLDENSON        15.70       15.70       15.20       15.20       -3.1847




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2117.48451    2107.22270
DS20          2043.58158    2025.34547
DGEN          2558.54933    2546.02642


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


